Astar
ASTR · 美元计价
$0.00473
≈ ￥0.031218
-1.52% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004682
今日开盘
$0.004803
24H 成交量
$18.07万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.86万 | $2.54亿 | 1.28% |
| 322 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.14万 | $3,498.55万 | -4.54% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.31% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.23万 | $137.78万 | 0.23% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -4.65% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 592 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.002007 | $7.12万 | $1,468.99万 | 1.79% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 152 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.0168 | $116.36万 | $1.72亿 | -0.06% |
| 599 |
AGLDAdventure Gold
|
$0.1422 | $0.1509 | $0.1409 | $5.68万 | $1,367.57万 | -3.40% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.54万 | $1,266.05万 | -6.31% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.90万 | $2,122.42万 | -3.07% |
| 255 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.38 | $41.93 | $39.04 | $5.10万 | — | 1.08% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $79.90万 | $1,143.04万 | -1.86% |
| 45 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $903.71万 | $3.82亿 | -3.62% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -3.73% |
| 479 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.80万 | — | 5.06% |