IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $379.51万 | $2.54亿 | 0.87% |
| 306 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $37.20万 | $3,498.55万 | -5.98% |
| 170 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02293 | $0.02086 | $96.40万 | $427.21万 | -0.31% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.01万 | $137.78万 | -0.69% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0489 | $43.91万 | $6,522.35万 | -5.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.07% |
| 320 |
MOVRMoonriver
|
$0.947 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -6.52% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.72万 | $2,122.42万 | -3.91% |
| 257 |
SOLVSolv Protocol
|
$0.00448 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.29% |
| 188 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.68万 | $1,143.04万 | -3.35% |
| 44 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $935.44万 | $3.82亿 | -4.29% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $45.15万 | $2,328.07万 | -4.20% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |