BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$225.15万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.534 | $1.56 | $1.48 | $386.54万 | $2.54亿 | 2.75% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 169 |
HAEDALHaedal Protocol
|
$0.02269 | $0.02315 | $0.02086 | $99.12万 | $427.21万 | -1.65% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00847 | $15.38万 | $137.78万 | 2.59% |
| 280 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.52万 | $6,522.35万 | -3.48% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 310 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.50万 | $1,266.05万 | -4.37% |
| 526 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $12.71万 | $2,122.42万 | -2.76% |
| 253 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.16万 | $650.05万 | 0.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.26万 | — | 1.15% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $45.33万 | $2,328.07万 | -2.97% |
| 475 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.44万 | — | 4.90% |