Filecoin
FIL · 美元计价
$0.691
≈ ￥4.5606
-3.18% (-$0.02)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7137
24H 成交量
$523.47万
流通市值
$6.12亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $395.69万 | $2.54亿 | 3.34% |
| 295 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.30% |
| 168 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02323 | $0.02086 | $104.90万 | $427.21万 | -4.57% |
| 499 |
COOKIECookie
|
$0.00867 | $0.00913 | $0.00818 | $16.15万 | $137.78万 | 5.99% |
| 279 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.16万 | $6,522.35万 | -0.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 159 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $117.10万 | $1.72亿 | 2.37% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.16万 | $1,367.57万 | -0.97% |
| 318 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.52% |
| 526 |
CTSICartesi
|
$0.02396 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.08% |
| 246 |
SOLVSolv Protocol
|
$0.004418 | $0.004604 | $0.004233 | $52.16万 | $650.05万 | 1.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 602 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.52万 | — | 1.62% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $88.14万 | $1,143.04万 | 0.78% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1414 | $967.11万 | $3.82亿 | 0.14% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005347 | $0.00005705 | $0.0000525 | $53.86万 | $2,328.07万 | -0.67% |
| 446 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $19.88万 | — | 5.79% |