GMT
GMT · 美元计价
$0.00579
≈ ￥0.038214
-1.20% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.0057
今日开盘
$0.00586
24H 成交量
$19.01万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.531 | $1.56 | $1.48 | $379.73万 | $2.54亿 | 2.89% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.23万 | $3,498.55万 | -7.27% |
| 170 |
HAEDALHaedal Protocol
|
$0.0227 | $0.02315 | $0.02086 | $99.08万 | $427.21万 | -1.39% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00847 | $15.19万 | $137.78万 | 2.36% |
| 280 |
MINAMina Protocol
|
$0.0498 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 594 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.40% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 156 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.32万 | $1.72亿 | 0.93% |
| 599 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $5.70万 | $1,367.57万 | -2.65% |
| 311 |
MOVRMoonriver
|
$0.957 | $1.04 | $0.955 | $36.49万 | $1,266.05万 | -4.68% |
| 525 |
CTSICartesi
|
$0.02388 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -2.85% |
| 251 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $47.40万 | $650.05万 | -0.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.26万 | — | 1.15% |
| 185 |
TSTTest
|
$0.01164 | $0.01232 | $0.01148 | $83.41万 | $1,143.04万 | -1.52% |
| 43 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.1413 | $944.62万 | $3.82亿 | -2.95% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005336 | $0.00005705 | $0.0000525 | $45.28万 | $2,328.07万 | -3.14% |
| 477 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.24万 | — | 5.31% |