HIVE
HIVE · 美元计价
$0.0416
≈ ￥0.27456
-3.48% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0431
24H 成交量
$10.93万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $382.04万 | $2.54亿 | 0.87% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 171 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $92.70万 | $427.21万 | -0.45% |
| 500 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.35万 | $137.78万 | -1.72% |
| 270 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.61万 | $6,522.35万 | -5.05% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 590 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.24% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.79万 | $1,367.57万 | -4.40% |
| 319 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.49万 | $1,266.05万 | -7.56% |
| 521 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -3.03% |
| 257 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004233 | $46.67万 | $650.05万 | -0.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.08万 | — | 1.13% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005295 | $0.00005705 | $0.0000525 | $44.70万 | $2,328.07万 | -4.34% |
| 481 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 5.02% |