Illuvium
ILV · 美元计价
$2.45
≈ ￥16.17
-7.55% (-$0.20)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.42
今日开盘
$2.65
24H 成交量
$35.80万
流通市值
$2,176.60万
24H 涨跌额
(-$0.20)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $380.91万 | $2.54亿 | 0.60% |
| 322 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.95万 | $3,498.55万 | -5.40% |
| 172 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $92.95万 | $427.21万 | -0.84% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.32万 | $137.78万 | -0.92% |
| 269 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.63万 | $6,522.35万 | -5.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.78万 | $1,367.57万 | -4.33% |
| 317 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.94 | $35.65万 | $1,266.05万 | -7.09% |
| 520 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -3.27% |
| 257 |
SOLVSolv Protocol
|
$0.004436 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | -0.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.11万 | — | 1.13% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.37万 | $1,143.04万 | -2.69% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $888.80万 | $3.82亿 | -5.00% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $44.32万 | $2,328.07万 | -4.48% |
| 480 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |