THETA
THETA · 美元计价
$0.1393
≈ ￥0.91938
1.61% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1371
24H 成交量
$45.43万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.47 | $390.90万 | $2.54亿 | 3.87% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 168 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02317 | $0.02086 | $99.97万 | $427.21万 | -0.31% |
| 496 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00827 | $15.65万 | $137.78万 | 5.91% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.88万 | $6,522.35万 | -0.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 157 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.13万 | $1.72亿 | 3.00% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -0.69% |
| 310 |
MOVRMoonriver
|
$0.974 | $1.04 | $0.955 | $36.93万 | $1,266.05万 | -0.71% |
| 527 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.62万 | $2,122.42万 | -0.45% |
| 254 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $47.47万 | $650.05万 | 2.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 602 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.51万 | — | 1.92% |
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.0000525 | $45.92万 | $2,328.07万 | -0.79% |
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |