WINkLink
WIN · 美元计价
$0.00004558
≈ ￥0.00030083
-19.77% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004518
今日开盘
$0.00005681
24H 成交量
$70.55万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENDLEPendle
|
$1.404 | $1.54 | $1.33 | $381.44万 | $2.38亿 | -8.36% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.28万 | $3,203.21万 | -6.93% |
| 232 |
HAEDALHaedal Protocol
|
$0.02124 | $0.0229 | $0.02004 | $76.86万 | $416.88万 | -6.31% |
| 471 |
COOKIECookie
|
$0.00784 | $0.00878 | $0.0072 | $22.80万 | $126.79万 | -10.71% |
| 249 |
MINAMina Protocol
|
$0.0457 | $0.0503 | $0.0428 | $69.56万 | $5,918.40万 | -8.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 457 |
CTSICartesi
|
$0.02158 | $0.0241 | $0.02069 | $25.28万 | $1,952.77万 | -10.46% |
| 132 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $193.85万 | $628.05万 | -3.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.42% |
| 146 |
TSTTest
|
$0.0105 | $0.01176 | $0.0098 | $165.53万 | $1,040.73万 | -10.71% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004753 | $0.00005397 | $0.00004518 | $126.64万 | $2,089.54万 | -11.90% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |